CNY 7.02
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 7.5 | 7.92 | 7.37 | 7.88 | 487.03 Million |
16 Apr, 2024 | 7.38 | 7.8 | 7.32 | 7.66 | 630.8 Million |
15 Apr, 2024 | 6.89 | 7.46 | 6.89 | 7.46 | 495.44 Million |
12 Apr, 2024 | 6.73 | 6.88 | 6.73 | 6.78 | 92.12 Million |
11 Apr, 2024 | 6.62 | 6.84 | 6.59 | 6.77 | 68.07 Million |
10 Apr, 2024 | 6.73 | 6.8 | 6.65 | 6.67 | 53.25 Million |
09 Apr, 2024 | 6.88 | 6.9 | 6.73 | 6.74 | 75.05 Million |
08 Apr, 2024 | 6.87 | 6.93 | 6.83 | 6.87 | 63.14 Million |
03 Apr, 2024 | 6.93 | 6.95 | 6.82 | 6.9 | 78.67 Million |
02 Apr, 2024 | 6.88 | 6.98 | 6.84 | 6.91 | 79.78 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA