CNY 7.02
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 6.42 | 6.62 | 6.42 | 6.55 | 139.17 Million |
29 Feb, 2024 | 6.18 | 6.38 | 6.16 | 6.38 | 98.87 Million |
28 Feb, 2024 | 6.29 | 6.32 | 6.18 | 6.2 | 93.72 Million |
27 Feb, 2024 | 6.25 | 6.31 | 6.22 | 6.29 | 79.91 Million |
26 Feb, 2024 | 6.04 | 6.5 | 6.04 | 6.28 | 178.34 Million |
23 Feb, 2024 | 6.05 | 6.09 | 6.02 | 6.04 | 55.59 Million |
22 Feb, 2024 | 6.05 | 6.07 | 6.0 | 6.07 | 59.47 Million |
21 Feb, 2024 | 5.97 | 6.1 | 5.94 | 6.05 | 83.93 Million |
20 Feb, 2024 | 5.94 | 6.02 | 5.88 | 5.99 | 68.72 Million |
19 Feb, 2024 | 5.9 | 5.95 | 5.82 | 5.95 | 114.08 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA