CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.68 | 5.7 | 5.59 | 5.65 | 102.15 Million |
| 25 Jan, 2024 | 5.41 | 5.68 | 5.4 | 5.67 | 178.66 Million |
| 24 Jan, 2024 | 5.18 | 5.4 | 5.17 | 5.39 | 111.65 Million |
| 23 Jan, 2024 | 5.18 | 5.22 | 5.11 | 5.16 | 79.25 Million |
| 22 Jan, 2024 | 5.25 | 5.34 | 5.17 | 5.21 | 122.01 Million |
| 19 Jan, 2024 | 5.31 | 5.34 | 5.24 | 5.27 | 74.04 Million |
| 18 Jan, 2024 | 5.3 | 5.37 | 5.16 | 5.33 | 113.72 Million |
| 17 Jan, 2024 | 5.34 | 5.4 | 5.3 | 5.3 | 87.64 Million |
| 16 Jan, 2024 | 5.31 | 5.38 | 5.28 | 5.35 | 83.49 Million |
| 15 Jan, 2024 | 5.27 | 5.36 | 5.2 | 5.35 | 85.56 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA