CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.9 | 5.95 | 5.82 | 5.95 | 114.08 Million |
| 08 Feb, 2024 | 5.84 | 5.9 | 5.75 | 5.89 | 127.38 Million |
| 07 Feb, 2024 | 5.88 | 5.9 | 5.73 | 5.86 | 151.78 Million |
| 06 Feb, 2024 | 5.72 | 5.9 | 5.69 | 5.87 | 134.86 Million |
| 05 Feb, 2024 | 5.67 | 5.78 | 5.62 | 5.72 | 153.18 Million |
| 02 Feb, 2024 | 5.64 | 5.76 | 5.54 | 5.65 | 112.26 Million |
| 01 Feb, 2024 | 5.67 | 5.73 | 5.61 | 5.63 | 104.88 Million |
| 31 Jan, 2024 | 5.7 | 5.77 | 5.64 | 5.69 | 95.51 Million |
| 30 Jan, 2024 | 5.73 | 5.85 | 5.7 | 5.72 | 97.93 Million |
| 29 Jan, 2024 | 5.65 | 5.9 | 5.6 | 5.76 | 165.77 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA