CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.21 | 5.23 | 5.17 | 5.17 | 30.78 Million |
| 13 Dec, 2023 | 5.22 | 5.24 | 5.19 | 5.2 | 33.9 Million |
| 12 Dec, 2023 | 5.23 | 5.27 | 5.19 | 5.24 | 38.31 Million |
| 11 Dec, 2023 | 5.18 | 5.26 | 5.08 | 5.24 | 72.62 Million |
| 08 Dec, 2023 | 5.16 | 5.28 | 5.15 | 5.18 | 72.54 Million |
| 07 Dec, 2023 | 5.13 | 5.18 | 5.1 | 5.17 | 41.68 Million |
| 06 Dec, 2023 | 5.14 | 5.16 | 5.06 | 5.12 | 48.63 Million |
| 05 Dec, 2023 | 5.23 | 5.24 | 5.16 | 5.16 | 46.23 Million |
| 04 Dec, 2023 | 5.28 | 5.29 | 5.24 | 5.25 | 39.2 Million |
| 01 Dec, 2023 | 5.21 | 5.27 | 5.17 | 5.26 | 50.18 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA