CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.17 | 5.32 | 5.17 | 5.28 | 74.62 Million |
| 11 Jan, 2024 | 5.2 | 5.22 | 5.13 | 5.19 | 50.7 Million |
| 10 Jan, 2024 | 5.22 | 5.24 | 5.18 | 5.2 | 39.24 Million |
| 09 Jan, 2024 | 5.18 | 5.24 | 5.15 | 5.22 | 48.02 Million |
| 08 Jan, 2024 | 5.21 | 5.25 | 5.16 | 5.17 | 60.85 Million |
| 05 Jan, 2024 | 5.23 | 5.28 | 5.18 | 5.21 | 49.95 Million |
| 04 Jan, 2024 | 5.27 | 5.27 | 5.19 | 5.24 | 42.75 Million |
| 03 Jan, 2024 | 5.25 | 5.29 | 5.24 | 5.27 | 37.08 Million |
| 02 Jan, 2024 | 5.27 | 5.31 | 5.25 | 5.25 | 57.23 Million |
| 29 Dec, 2023 | 5.23 | 5.27 | 5.23 | 5.26 | 59.49 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA