CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.2 | 5.26 | 5.18 | 5.25 | 72.3 Million |
| 27 Dec, 2023 | 5.21 | 5.22 | 5.15 | 5.19 | 35.7 Million |
| 26 Dec, 2023 | 5.21 | 5.23 | 5.18 | 5.19 | 33.93 Million |
| 25 Dec, 2023 | 5.18 | 5.21 | 5.14 | 5.2 | 37.13 Million |
| 22 Dec, 2023 | 5.12 | 5.21 | 5.11 | 5.18 | 57.12 Million |
| 21 Dec, 2023 | 5.05 | 5.13 | 5.03 | 5.12 | 42.58 Million |
| 20 Dec, 2023 | 5.09 | 5.14 | 5.05 | 5.05 | 41.45 Million |
| 19 Dec, 2023 | 5.1 | 5.12 | 5.05 | 5.08 | 35.63 Million |
| 18 Dec, 2023 | 5.12 | 5.17 | 5.09 | 5.1 | 39.94 Million |
| 15 Dec, 2023 | 5.17 | 5.21 | 5.12 | 5.13 | 44.28 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA