CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.56 | 7.72 | 7.53 | 7.63 | 101.05 Million |
| 21 Feb, 2025 | 7.45 | 7.56 | 7.4 | 7.56 | 115.58 Million |
| 20 Feb, 2025 | 7.53 | 7.53 | 7.35 | 7.42 | 103.11 Million |
| 19 Feb, 2025 | 7.54 | 7.67 | 7.52 | 7.55 | 96.38 Million |
| 18 Feb, 2025 | 7.55 | 7.7 | 7.51 | 7.55 | 116.07 Million |
| 17 Feb, 2025 | 7.58 | 7.6 | 7.47 | 7.55 | 77.05 Million |
| 14 Feb, 2025 | 7.4 | 7.55 | 7.39 | 7.54 | 82.79 Million |
| 13 Feb, 2025 | 7.45 | 7.49 | 7.4 | 7.41 | 58.27 Million |
| 12 Feb, 2025 | 7.38 | 7.48 | 7.37 | 7.45 | 47.42 Million |
| 11 Feb, 2025 | 7.46 | 7.49 | 7.37 | 7.4 | 54.66 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA