CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.58 | 7.65 | 7.42 | 7.44 | 106.73 Million |
| 07 Mar, 2025 | 7.57 | 7.61 | 7.54 | 7.59 | 79.91 Million |
| 06 Mar, 2025 | 7.56 | 7.6 | 7.46 | 7.57 | 82.63 Million |
| 05 Mar, 2025 | 7.5 | 7.6 | 7.48 | 7.55 | 62.27 Million |
| 04 Mar, 2025 | 7.48 | 7.54 | 7.47 | 7.52 | 85.62 Million |
| 03 Mar, 2025 | 7.5 | 7.63 | 7.48 | 7.5 | 85.62 Million |
| 28 Feb, 2025 | 7.57 | 7.68 | 7.48 | 7.48 | 94.28 Million |
| 27 Feb, 2025 | 7.52 | 7.59 | 7.48 | 7.59 | 68.68 Million |
| 26 Feb, 2025 | 7.51 | 7.62 | 7.5 | 7.54 | 60.3 Million |
| 25 Feb, 2025 | 7.58 | 7.64 | 7.48 | 7.51 | 101.05 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA