CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.46 | 7.54 | 7.4 | 7.48 | 76.98 Million |
| 07 Feb, 2025 | 7.36 | 7.52 | 7.3 | 7.46 | 97.75 Million |
| 06 Feb, 2025 | 7.3 | 7.38 | 7.18 | 7.37 | 80.98 Million |
| 05 Feb, 2025 | 7.49 | 7.49 | 7.3 | 7.33 | 70.8 Million |
| 27 Jan, 2025 | 7.46 | 7.54 | 7.44 | 7.44 | 56.69 Million |
| 24 Jan, 2025 | 7.39 | 7.51 | 7.35 | 7.45 | 76.99 Million |
| 23 Jan, 2025 | 7.38 | 7.49 | 7.36 | 7.38 | 83.72 Million |
| 22 Jan, 2025 | 7.4 | 7.42 | 7.26 | 7.32 | 79.53 Million |
| 21 Jan, 2025 | 7.47 | 7.56 | 7.39 | 7.42 | 76.52 Million |
| 20 Jan, 2025 | 7.55 | 7.58 | 7.41 | 7.43 | 65.12 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA