Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)
CNY 132.6
(4.75%)
CNY 132.6
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 132.31 | 133.1 | 130.15 | 131.53 | 1.09 Million |
| 02 Apr, 2025 | 134.9 | 135.89 | 133.1 | 133.99 | 1.27 Million |
| 01 Apr, 2025 | 137.4 | 137.7 | 134.87 | 135.16 | 1.66 Million |
| 31 Mar, 2025 | 134.83 | 140.36 | 134.5 | 137.73 | 2.39 Million |
| 28 Mar, 2025 | 136.3 | 137.3 | 134.5 | 135.5 | 1.04 Million |
| 27 Mar, 2025 | 134.99 | 138.23 | 134.86 | 136.3 | 1.78 Million |
| 26 Mar, 2025 | 137.01 | 137.6 | 134.8 | 134.99 | 1.22 Million |
| 25 Mar, 2025 | 138.96 | 140.0 | 136.56 | 137.88 | 1.65 Million |
| 24 Mar, 2025 | 133.54 | 139.8 | 133.12 | 138.9 | 3.89 Million |
| 21 Mar, 2025 | 136.52 | 138.48 | 133.05 | 134.01 | 4.7 Million |
OCAXU
0001
DEAL
RNT
300308
HABITAT