Red Star Macalline Group Corporation Ltd. (601828.SS)
CNY 2.96
(1.02%)
CNY 2.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.96 | 3.04 | 2.96 | 2.98 | 16.56 Million |
| 30 Apr, 2025 | 2.88 | 2.99 | 2.88 | 2.96 | 18.72 Million |
| 29 Apr, 2025 | 2.93 | 2.95 | 2.91 | 2.93 | 14.69 Million |
| 28 Apr, 2025 | 3.05 | 3.05 | 2.93 | 2.93 | 18.66 Million |
| 25 Apr, 2025 | 3.04 | 3.12 | 3.03 | 3.04 | 21.63 Million |
| 24 Apr, 2025 | 3.04 | 3.08 | 3.0 | 3.04 | 15.95 Million |
| 23 Apr, 2025 | 3.12 | 3.14 | 3.03 | 3.04 | 16.35 Million |
| 22 Apr, 2025 | 3.07 | 3.13 | 3.06 | 3.12 | 17.69 Million |
| 21 Apr, 2025 | 3.06 | 3.09 | 3.03 | 3.08 | 14.14 Million |
| 18 Apr, 2025 | 3.04 | 3.1 | 2.99 | 3.08 | 19.77 Million |
300847
UBEOF
SIPL
LPRO
IGCIL
9009