Red Star Macalline Group Corporation Ltd. (601828.SS)
CNY 2.96
(1.02%)
CNY 2.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.95 | 3.07 | 2.94 | 3.04 | 21.19 Million |
| 16 Apr, 2025 | 3.0 | 3.03 | 2.91 | 2.97 | 16.28 Million |
| 15 Apr, 2025 | 3.04 | 3.09 | 2.99 | 3.01 | 24.01 Million |
| 14 Apr, 2025 | 3.0 | 3.15 | 2.98 | 3.07 | 40.38 Million |
| 11 Apr, 2025 | 2.94 | 3.19 | 2.92 | 3.0 | 43.65 Million |
| 10 Apr, 2025 | 2.86 | 2.97 | 2.85 | 2.96 | 28.77 Million |
| 09 Apr, 2025 | 2.71 | 2.88 | 2.59 | 2.86 | 33.91 Million |
| 08 Apr, 2025 | 2.74 | 2.81 | 2.67 | 2.74 | 31.47 Million |
| 07 Apr, 2025 | 2.92 | 2.98 | 2.77 | 2.77 | 28.69 Million |
| 03 Apr, 2025 | 2.99 | 3.23 | 2.98 | 3.08 | 25.77 Million |
300847
UBEOF
SIPL
LPRO
IGCIL
9009