Red Star Macalline Group Corporation Ltd. (601828.SS)
CNY 2.96
(1.02%)
CNY 2.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.02 | 3.04 | 3.0 | 3.0 | 7.65 Million |
| 01 Apr, 2025 | 2.98 | 3.04 | 2.96 | 3.02 | 13.71 Million |
| 31 Mar, 2025 | 3.0 | 3.02 | 2.94 | 2.96 | 17.26 Million |
| 28 Mar, 2025 | 3.05 | 3.13 | 3.03 | 3.03 | 16.3 Million |
| 27 Mar, 2025 | 3.07 | 3.1 | 3.03 | 3.07 | 11.22 Million |
| 26 Mar, 2025 | 3.04 | 3.1 | 3.03 | 3.08 | 13.13 Million |
| 25 Mar, 2025 | 3.04 | 3.06 | 3.0 | 3.05 | 10.13 Million |
| 24 Mar, 2025 | 3.11 | 3.13 | 3.0 | 3.04 | 21.27 Million |
| 21 Mar, 2025 | 3.2 | 3.22 | 3.11 | 3.11 | 20.83 Million |
| 20 Mar, 2025 | 3.13 | 3.25 | 3.12 | 3.21 | 28.24 Million |
300847
UBEOF
SIPL
LPRO
IGCIL
9009