Red Star Macalline Group Corporation Ltd. (601828.SS)
CNY 2.96
(1.02%)
CNY 2.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.13 | 3.14 | 3.03 | 3.08 | 19.78 Million |
| 04 Mar, 2025 | 3.15 | 3.15 | 3.1 | 3.13 | 16.4 Million |
| 03 Mar, 2025 | 3.16 | 3.22 | 3.13 | 3.16 | 17.26 Million |
| 28 Feb, 2025 | 3.24 | 3.26 | 3.13 | 3.14 | 25.4 Million |
| 27 Feb, 2025 | 3.2 | 3.27 | 3.18 | 3.25 | 23.23 Million |
| 26 Feb, 2025 | 3.14 | 3.21 | 3.13 | 3.21 | 25.43 Million |
| 25 Feb, 2025 | 3.12 | 3.18 | 3.09 | 3.12 | 20.84 Million |
| 24 Feb, 2025 | 3.13 | 3.18 | 3.12 | 3.14 | 17.56 Million |
| 21 Feb, 2025 | 3.15 | 3.16 | 3.06 | 3.13 | 25.44 Million |
| 20 Feb, 2025 | 3.13 | 3.16 | 3.11 | 3.14 | 17.49 Million |
300847
UBEOF
SIPL
LPRO
IGCIL
9009