Red Star Macalline Group Corporation Ltd. (601828.SS)
CNY 2.96
(1.02%)
CNY 2.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.13 | 3.25 | 3.12 | 3.21 | 28.24 Million |
| 19 Mar, 2025 | 3.15 | 3.16 | 3.12 | 3.13 | 12.63 Million |
| 18 Mar, 2025 | 3.17 | 3.18 | 3.12 | 3.17 | 16.66 Million |
| 17 Mar, 2025 | 3.13 | 3.19 | 3.12 | 3.17 | 22.98 Million |
| 14 Mar, 2025 | 3.03 | 3.11 | 3.02 | 3.11 | 27.16 Million |
| 13 Mar, 2025 | 3.03 | 3.05 | 2.99 | 3.02 | 21.64 Million |
| 12 Mar, 2025 | 3.04 | 3.07 | 3.02 | 3.03 | 14.49 Million |
| 11 Mar, 2025 | 3.02 | 3.04 | 3.0 | 3.04 | 13.38 Million |
| 10 Mar, 2025 | 3.07 | 3.08 | 3.03 | 3.05 | 16.36 Million |
| 07 Mar, 2025 | 3.13 | 3.13 | 3.05 | 3.06 | 19.03 Million |
300847
UBEOF
SIPL
LPRO
IGCIL
9009