Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.24 | 15.3 | 14.24 | 14.99 | 25.38 Million |
| 04 Dec, 2024 | 14.58 | 14.59 | 14.13 | 14.22 | 13.83 Million |
| 03 Dec, 2024 | 15.05 | 15.06 | 14.45 | 14.66 | 12.34 Million |
| 02 Dec, 2024 | 15.08 | 15.24 | 14.93 | 15.04 | 10.74 Million |
| 29 Nov, 2024 | 14.2 | 15.18 | 14.2 | 15.03 | 21.56 Million |
| 28 Nov, 2024 | 14.51 | 14.8 | 14.23 | 14.28 | 14.04 Million |
| 27 Nov, 2024 | 14.12 | 14.57 | 13.74 | 14.57 | 16.87 Million |
| 26 Nov, 2024 | 14.29 | 15.24 | 14.0 | 14.24 | 19.89 Million |
| 25 Nov, 2024 | 14.9 | 15.14 | 13.92 | 14.44 | 29.02 Million |
| 22 Nov, 2024 | 15.09 | 16.2 | 14.8 | 14.91 | 35.32 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF