Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.72 | 7.91 | 7.7 | 7.9 | 9.54 Million |
| 28 Jun, 2024 | 7.63 | 7.81 | 7.55 | 7.75 | 8.79 Million |
| 27 Jun, 2024 | 7.53 | 7.66 | 7.52 | 7.61 | 6.78 Million |
| 26 Jun, 2024 | 7.52 | 7.58 | 7.47 | 7.53 | 6.76 Million |
| 25 Jun, 2024 | 7.45 | 7.57 | 7.45 | 7.55 | 6 Million |
| 24 Jun, 2024 | 7.62 | 7.64 | 7.47 | 7.47 | 6.43 Million |
| 21 Jun, 2024 | 7.6 | 7.68 | 7.55 | 7.62 | 5.45 Million |
| 20 Jun, 2024 | 7.65 | 7.69 | 7.55 | 7.58 | 6.33 Million |
| 19 Jun, 2024 | 7.62 | 7.74 | 7.6 | 7.67 | 5.79 Million |
| 18 Jun, 2024 | 7.59 | 7.69 | 7.55 | 7.62 | 5.29 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711