Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.79 | 7.88 | 7.71 | 7.85 | 10.03 Million |
| 16 May, 2024 | 7.71 | 7.84 | 7.68 | 7.78 | 12.84 Million |
| 15 May, 2024 | 7.61 | 7.72 | 7.58 | 7.7 | 10.23 Million |
| 14 May, 2024 | 7.64 | 7.68 | 7.59 | 7.6 | 8.37 Million |
| 13 May, 2024 | 7.54 | 7.62 | 7.49 | 7.6 | 10.18 Million |
| 10 May, 2024 | 7.48 | 7.56 | 7.45 | 7.53 | 10.13 Million |
| 09 May, 2024 | 7.41 | 7.49 | 7.4 | 7.46 | 7.73 Million |
| 08 May, 2024 | 7.43 | 7.48 | 7.38 | 7.39 | 7.71 Million |
| 07 May, 2024 | 7.52 | 7.53 | 7.43 | 7.46 | 7.07 Million |
| 06 May, 2024 | 7.52 | 7.58 | 7.48 | 7.52 | 9.36 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711