Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.1
(-1.27%)
CNY 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.03 | 3.04 | 2.98 | 2.99 | 113.45 Million |
| 17 Jun, 2024 | 3.07 | 3.11 | 3.03 | 3.03 | 148.03 Million |
| 14 Jun, 2024 | 3.13 | 3.17 | 3.07 | 3.09 | 138.43 Million |
| 13 Jun, 2024 | 3.11 | 3.17 | 3.11 | 3.13 | 123.81 Million |
| 12 Jun, 2024 | 3.07 | 3.12 | 3.06 | 3.11 | 105.7 Million |
| 11 Jun, 2024 | 3.17 | 3.2 | 3.06 | 3.08 | 198.93 Million |
| 07 Jun, 2024 | 3.06 | 3.18 | 3.05 | 3.17 | 189.14 Million |
| 06 Jun, 2024 | 3.04 | 3.11 | 3.02 | 3.07 | 136.11 Million |
| 05 Jun, 2024 | 3.09 | 3.1 | 3.03 | 3.04 | 95.02 Million |
| 04 Jun, 2024 | 3.03 | 3.09 | 3.0 | 3.09 | 101.69 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG