Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.1
(-1.27%)
CNY 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.04 | 3.14 | 3.01 | 3.14 | 175.66 Million |
| 30 Apr, 2024 | 3.02 | 3.06 | 3.0 | 3.02 | 103.43 Million |
| 29 Apr, 2024 | 3.11 | 3.14 | 2.99 | 3.02 | 164.54 Million |
| 26 Apr, 2024 | 2.99 | 3.07 | 2.98 | 3.06 | 98.01 Million |
| 25 Apr, 2024 | 3.01 | 3.02 | 2.97 | 2.99 | 59.61 Million |
| 24 Apr, 2024 | 2.98 | 3.05 | 2.97 | 3.02 | 121.04 Million |
| 23 Apr, 2024 | 2.98 | 3.01 | 2.93 | 2.94 | 102.73 Million |
| 22 Apr, 2024 | 3.01 | 3.08 | 2.96 | 2.97 | 104.06 Million |
| 19 Apr, 2024 | 3.03 | 3.07 | 2.98 | 3.0 | 113.79 Million |
| 18 Apr, 2024 | 3.13 | 3.14 | 3.02 | 3.04 | 146.67 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG