Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.1
(-1.27%)
CNY 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.04 | 3.14 | 3.02 | 3.12 | 116.15 Million |
| 17 May, 2024 | 3.03 | 3.07 | 3.01 | 3.04 | 104.78 Million |
| 16 May, 2024 | 3.14 | 3.16 | 3.02 | 3.04 | 159.32 Million |
| 15 May, 2024 | 3.23 | 3.27 | 3.12 | 3.13 | 127.93 Million |
| 14 May, 2024 | 3.16 | 3.25 | 3.14 | 3.23 | 150.83 Million |
| 13 May, 2024 | 3.14 | 3.18 | 3.09 | 3.17 | 132.16 Million |
| 10 May, 2024 | 3.07 | 3.13 | 3.06 | 3.13 | 114.55 Million |
| 09 May, 2024 | 3.08 | 3.1 | 3.06 | 3.07 | 71.24 Million |
| 08 May, 2024 | 3.09 | 3.13 | 3.06 | 3.07 | 90.6 Million |
| 07 May, 2024 | 3.14 | 3.17 | 3.07 | 3.1 | 127.76 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG