Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.1
(-1.27%)
CNY 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.03 | 3.06 | 3.0 | 3.04 | 90.72 Million |
| 31 May, 2024 | 3.05 | 3.08 | 3.02 | 3.03 | 79.87 Million |
| 30 May, 2024 | 3.13 | 3.15 | 3.03 | 3.04 | 103.94 Million |
| 29 May, 2024 | 3.11 | 3.15 | 3.05 | 3.12 | 112.61 Million |
| 28 May, 2024 | 3.09 | 3.15 | 3.07 | 3.11 | 139.6 Million |
| 27 May, 2024 | 3.08 | 3.11 | 3.05 | 3.1 | 123.16 Million |
| 24 May, 2024 | 2.98 | 3.07 | 2.97 | 3.05 | 128.33 Million |
| 23 May, 2024 | 3.04 | 3.04 | 2.95 | 2.98 | 102.76 Million |
| 22 May, 2024 | 3.08 | 3.11 | 3.05 | 3.05 | 85.23 Million |
| 21 May, 2024 | 3.11 | 3.14 | 3.06 | 3.08 | 84.04 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG