Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.84 | 4.84 | 4.75 | 4.8 | 2.12 Million |
| 20 Jan, 2025 | 4.75 | 4.84 | 4.71 | 4.81 | 3.05 Million |
| 17 Jan, 2025 | 4.7 | 4.77 | 4.62 | 4.76 | 3.06 Million |
| 16 Jan, 2025 | 4.61 | 4.76 | 4.61 | 4.7 | 3.92 Million |
| 15 Jan, 2025 | 4.84 | 4.84 | 4.6 | 4.61 | 7.53 Million |
| 14 Jan, 2025 | 4.79 | 4.86 | 4.78 | 4.84 | 5.8 Million |
| 13 Jan, 2025 | 4.72 | 4.83 | 4.72 | 4.82 | 3.18 Million |
| 10 Jan, 2025 | 4.86 | 4.94 | 4.77 | 4.81 | 4.41 Million |
| 09 Jan, 2025 | 4.9 | 4.95 | 4.86 | 4.87 | 4.32 Million |
| 08 Jan, 2025 | 4.85 | 4.95 | 4.78 | 4.94 | 6.18 Million |
300870
CLX
ICABY
600004
ECNR
LPK