Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.9 | 8.97 | 8.64 | 8.66 | 2.01 Million |
| 21 Aug, 2024 | 8.77 | 8.95 | 8.77 | 8.91 | 1.86 Million |
| 20 Aug, 2024 | 8.96 | 9.04 | 8.74 | 8.82 | 1.74 Million |
| 19 Aug, 2024 | 9.04 | 9.11 | 8.92 | 8.95 | 1.33 Million |
| 18 Aug, 2024 | 9.04 | 9.11 | 8.92 | 8.95 | 1.22 Million |
| 16 Aug, 2024 | 9.15 | 9.16 | 9.0 | 9.05 | 1.5 Million |
| 15 Aug, 2024 | 9.04 | 9.17 | 8.91 | 9.08 | 2.11 Million |
| 14 Aug, 2024 | 8.98 | 9.2 | 8.96 | 9.08 | 2.11 Million |
| 13 Aug, 2024 | 8.9 | 9.01 | 8.83 | 9.01 | 1.6 Million |
| 12 Aug, 2024 | 9.01 | 9.05 | 8.86 | 8.93 | 1.6 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995