Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.01 | 9.05 | 8.86 | 8.93 | 1.6 Million |
| 09 Aug, 2024 | 9.05 | 9.2 | 9.01 | 9.01 | 1.54 Million |
| 08 Aug, 2024 | 9.14 | 9.22 | 8.92 | 9.05 | 1.94 Million |
| 07 Aug, 2024 | 9.15 | 9.29 | 9.07 | 9.23 | 1.97 Million |
| 06 Aug, 2024 | 9.13 | 9.24 | 9.0 | 9.15 | 2.05 Million |
| 05 Aug, 2024 | 9.36 | 9.42 | 8.97 | 9.0 | 3 Million |
| 02 Aug, 2024 | 9.3 | 9.61 | 9.25 | 9.35 | 4.65 Million |
| 01 Aug, 2024 | 9.24 | 9.43 | 9.2 | 9.32 | 2.69 Million |
| 31 Jul, 2024 | 8.87 | 9.27 | 8.87 | 9.27 | 3.47 Million |
| 30 Jul, 2024 | 8.78 | 8.93 | 8.7 | 8.86 | 1.92 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995