Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.96 | 8.28 | 7.87 | 8.28 | 18.31 Million |
| 23 Oct, 2024 | 7.53 | 7.89 | 7.48 | 7.89 | 8.88 Million |
| 22 Oct, 2024 | 7.16 | 7.51 | 7.09 | 7.51 | 16.42 Million |
| 21 Oct, 2024 | 7.06 | 7.36 | 6.93 | 7.16 | 20 Million |
| 18 Oct, 2024 | 6.79 | 7.11 | 6.77 | 7.06 | 14.65 Million |
| 17 Oct, 2024 | 6.72 | 6.84 | 6.6 | 6.8 | 10.22 Million |
| 16 Oct, 2024 | 6.45 | 6.83 | 6.42 | 6.73 | 12.82 Million |
| 15 Oct, 2024 | 6.66 | 6.83 | 6.33 | 6.52 | 23.93 Million |
| 14 Oct, 2024 | 6.27 | 6.57 | 6.27 | 6.57 | 18.1 Million |
| 11 Oct, 2024 | 6.92 | 6.92 | 6.26 | 6.26 | 16.74 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO