Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.32 | 6.59 | 6.23 | 6.59 | 9.61 Million |
| 09 Oct, 2024 | 5.98 | 6.28 | 5.79 | 6.28 | 22.53 Million |
| 08 Oct, 2024 | 5.78 | 6.03 | 5.57 | 5.97 | 30.27 Million |
| 30 Sep, 2024 | 5.89 | 5.89 | 5.63 | 5.78 | 32.53 Million |
| 27 Sep, 2024 | 5.95 | 6.02 | 5.82 | 5.93 | 12.54 Million |
| 26 Sep, 2024 | 5.79 | 6.12 | 5.76 | 5.97 | 20.59 Million |
| 25 Sep, 2024 | 5.62 | 5.88 | 5.56 | 5.83 | 21.08 Million |
| 24 Sep, 2024 | 5.63 | 5.75 | 5.6 | 5.6 | 18.97 Million |
| 23 Sep, 2024 | 5.49 | 5.78 | 5.4 | 5.71 | 24.74 Million |
| 20 Sep, 2024 | 5.98 | 6.04 | 5.59 | 5.63 | 27.54 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO