Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.4 | 6.4 | 5.79 | 5.79 | 41.98 Million |
| 18 Sep, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.11 Million |
| 13 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1.65 Million |
| 12 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.8 Million |
| 11 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.82 Million |
| 10 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 09 Sep, 2024 | 5.05 | 5.14 | 4.92 | 5.01 | 5.92 Million |
| 08 Sep, 2024 | 5.83 | 5.94 | 5.68 | 5.79 | 5.12 Million |
| 06 Sep, 2024 | 5.27 | 5.28 | 4.86 | 5.02 | 11.04 Million |
| 05 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 2.26 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO