Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.73 | 4.74 | 4.61 | 4.65 | 1.67 Million |
| 11 Aug, 2024 | 5.47 | 5.48 | 5.33 | 5.37 | 1.44 Million |
| 09 Aug, 2024 | 4.67 | 4.8 | 4.66 | 4.73 | 3.08 Million |
| 08 Aug, 2024 | 4.6 | 4.81 | 4.58 | 4.67 | 3.29 Million |
| 07 Aug, 2024 | 4.54 | 4.62 | 4.54 | 4.59 | 1.05 Million |
| 06 Aug, 2024 | 4.42 | 4.64 | 4.42 | 4.57 | 2.34 Million |
| 05 Aug, 2024 | 4.56 | 4.59 | 4.41 | 4.45 | 2.59 Million |
| 02 Aug, 2024 | 4.57 | 4.58 | 4.53 | 4.56 | 1.4 Million |
| 01 Aug, 2024 | 4.64 | 4.65 | 4.55 | 4.57 | 2.56 Million |
| 31 Jul, 2024 | 4.59 | 4.64 | 4.56 | 4.62 | 1.99 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO