Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.6 | 4.79 | 4.54 | 4.79 | 8.13 Million |
| 03 Sep, 2024 | 4.35 | 4.56 | 4.35 | 4.56 | 6.79 Million |
| 02 Sep, 2024 | 4.4 | 4.44 | 4.32 | 4.35 | 1.93 Million |
| 01 Sep, 2024 | 5.08 | 5.13 | 4.99 | 5.02 | 1.67 Million |
| 30 Aug, 2024 | 4.36 | 4.5 | 4.28 | 4.42 | 2.66 Million |
| 29 Aug, 2024 | 4.33 | 4.36 | 4.28 | 4.34 | 1.53 Million |
| 28 Aug, 2024 | 4.36 | 4.41 | 4.27 | 4.35 | 1.37 Million |
| 27 Aug, 2024 | 4.47 | 4.53 | 4.3 | 4.36 | 4.18 Million |
| 26 Aug, 2024 | 4.51 | 4.55 | 4.48 | 4.53 | 1.21 Million |
| 25 Aug, 2024 | 5.21 | 5.26 | 5.18 | 5.23 | 1.05 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO