Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.58 | 4.58 | 4.47 | 4.54 | 1.33 Million |
| 22 Aug, 2024 | 4.61 | 4.66 | 4.57 | 4.58 | 1.42 Million |
| 21 Aug, 2024 | 4.56 | 4.65 | 4.54 | 4.63 | 1.24 Million |
| 20 Aug, 2024 | 4.61 | 4.63 | 4.56 | 4.56 | 846.57 Thousand |
| 19 Aug, 2024 | 4.52 | 4.62 | 4.52 | 4.6 | 1.46 Million |
| 18 Aug, 2024 | 5.22 | 5.34 | 5.22 | 5.32 | 1.27 Million |
| 16 Aug, 2024 | 4.57 | 4.62 | 4.5 | 4.52 | 3.55 Million |
| 15 Aug, 2024 | 4.6 | 4.62 | 4.55 | 4.61 | 1.22 Million |
| 14 Aug, 2024 | 4.61 | 4.65 | 4.56 | 4.59 | 1.47 Million |
| 13 Aug, 2024 | 4.65 | 4.7 | 4.63 | 4.64 | 872.4 Thousand |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO