Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.78 | 4.85 | 4.61 | 4.7 | 5.18 Million |
| 03 Jun, 2024 | 5.07 | 5.07 | 4.86 | 4.86 | 8.2 Million |
| 31 May, 2024 | 5.11 | 5.18 | 5.05 | 5.11 | 3 Million |
| 30 May, 2024 | 5.08 | 5.1 | 5.03 | 5.09 | 1.56 Million |
| 29 May, 2024 | 5.04 | 5.11 | 5.04 | 5.05 | 1.83 Million |
| 28 May, 2024 | 5.1 | 5.12 | 5.05 | 5.09 | 1.44 Million |
| 27 May, 2024 | 5.17 | 5.17 | 5.02 | 5.1 | 2.79 Million |
| 24 May, 2024 | 5.1 | 5.18 | 5.05 | 5.18 | 2.81 Million |
| 23 May, 2024 | 5.18 | 5.18 | 4.92 | 5.1 | 4.31 Million |
| 22 May, 2024 | 5.12 | 5.23 | 5.09 | 5.18 | 4.03 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO