Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.91 | 4.98 | 4.87 | 4.94 | 3.77 Million |
| 06 May, 2024 | 5.05 | 5.11 | 4.88 | 4.92 | 8.7 Million |
| 30 Apr, 2024 | 5.14 | 5.24 | 5.04 | 5.14 | 8.03 Million |
| 29 Apr, 2024 | 4.97 | 5.06 | 4.89 | 4.99 | 4.88 Million |
| 26 Apr, 2024 | 4.82 | 5.0 | 4.79 | 4.95 | 6.93 Million |
| 25 Apr, 2024 | 4.83 | 4.87 | 4.79 | 4.79 | 5.01 Million |
| 24 Apr, 2024 | 4.9 | 4.93 | 4.86 | 4.86 | 5.11 Million |
| 23 Apr, 2024 | 4.86 | 4.97 | 4.8 | 4.92 | 4.46 Million |
| 22 Apr, 2024 | 4.87 | 4.93 | 4.79 | 4.83 | 4.22 Million |
| 19 Apr, 2024 | 4.85 | 5.04 | 4.73 | 4.91 | 7.42 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO