Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.42 | 5.48 | 5.16 | 5.16 | 9.47 Million |
| 20 May, 2024 | 5.3 | 5.5 | 5.25 | 5.43 | 4.75 Million |
| 17 May, 2024 | 5.09 | 5.33 | 5.08 | 5.27 | 5.46 Million |
| 16 May, 2024 | 5.07 | 5.13 | 5.05 | 5.11 | 2.7 Million |
| 15 May, 2024 | 5.09 | 5.12 | 5.05 | 5.08 | 2.47 Million |
| 14 May, 2024 | 4.93 | 5.15 | 4.93 | 5.09 | 4 Million |
| 13 May, 2024 | 5.06 | 5.06 | 4.93 | 4.96 | 2.53 Million |
| 10 May, 2024 | 4.92 | 4.99 | 4.91 | 4.97 | 2.57 Million |
| 09 May, 2024 | 4.93 | 4.93 | 4.88 | 4.92 | 1.79 Million |
| 08 May, 2024 | 4.9 | 4.95 | 4.82 | 4.9 | 3.47 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO