Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.25 | 9.34 | 9.1 | 9.2 | 7.23 Million |
| 19 Feb, 2025 | 9.01 | 9.37 | 8.85 | 9.24 | 8.86 Million |
| 18 Feb, 2025 | 9.03 | 9.33 | 8.9 | 9.0 | 8.25 Million |
| 17 Feb, 2025 | 9.33 | 9.47 | 9.13 | 9.13 | 10.59 Million |
| 14 Feb, 2025 | 9.4 | 9.95 | 9.23 | 9.61 | 12.93 Million |
| 13 Feb, 2025 | 10.0 | 10.19 | 9.53 | 9.53 | 12.24 Million |
| 12 Feb, 2025 | 10.18 | 10.39 | 9.99 | 10.03 | 13.54 Million |
| 11 Feb, 2025 | 10.24 | 10.67 | 10.19 | 10.19 | 13.54 Million |
| 10 Feb, 2025 | 9.7 | 10.16 | 9.57 | 10.16 | 12.34 Million |
| 07 Feb, 2025 | 9.22 | 9.68 | 9.19 | 9.68 | 15.22 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO