YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.26 | 15.39 | 15.15 | 15.3 | 2.46 Million |
| 21 Apr, 2025 | 14.9 | 15.33 | 14.83 | 15.26 | 3.02 Million |
| 18 Apr, 2025 | 15.09 | 15.46 | 14.96 | 14.99 | 3.01 Million |
| 17 Apr, 2025 | 14.88 | 15.64 | 14.86 | 15.16 | 6.13 Million |
| 16 Apr, 2025 | 14.93 | 15.13 | 14.61 | 14.84 | 4.33 Million |
| 15 Apr, 2025 | 14.93 | 15.13 | 14.8 | 14.97 | 5.09 Million |
| 14 Apr, 2025 | 14.71 | 15.01 | 14.64 | 14.82 | 5.38 Million |
| 11 Apr, 2025 | 14.39 | 14.85 | 14.33 | 14.56 | 5.31 Million |
| 10 Apr, 2025 | 14.6 | 14.91 | 14.33 | 14.55 | 8.37 Million |
| 09 Apr, 2025 | 14.0 | 14.59 | 13.38 | 14.45 | 9.36 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV