YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17.4 | 17.58 | 16.8 | 16.88 | 4.93 Million |
| 08 May, 2025 | 16.62 | 17.2 | 16.62 | 17.18 | 5.25 Million |
| 07 May, 2025 | 16.59 | 17.08 | 16.59 | 16.72 | 5.37 Million |
| 06 May, 2025 | 16.3 | 16.57 | 16.19 | 16.54 | 4.57 Million |
| 30 Apr, 2025 | 16.17 | 16.3 | 16.03 | 16.21 | 3.19 Million |
| 29 Apr, 2025 | 15.74 | 16.14 | 15.65 | 16.12 | 4.16 Million |
| 28 Apr, 2025 | 15.93 | 16.0 | 15.58 | 15.74 | 3 Million |
| 25 Apr, 2025 | 15.94 | 16.13 | 15.85 | 15.93 | 3.02 Million |
| 24 Apr, 2025 | 15.88 | 16.02 | 15.64 | 15.84 | 3.66 Million |
| 23 Apr, 2025 | 15.42 | 15.98 | 15.37 | 15.91 | 5.82 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV