YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.09 | 15.31 | 15.05 | 15.23 | 4.83 Million |
| 20 Nov, 2024 | 14.97 | 15.2 | 14.9 | 15.15 | 4.1 Million |
| 19 Nov, 2024 | 14.46 | 15.07 | 14.45 | 15.06 | 4.5 Million |
| 18 Nov, 2024 | 14.77 | 14.82 | 14.38 | 14.49 | 4.06 Million |
| 15 Nov, 2024 | 14.79 | 14.98 | 14.63 | 14.63 | 4.01 Million |
| 14 Nov, 2024 | 15.28 | 15.28 | 14.73 | 14.8 | 4.9 Million |
| 13 Nov, 2024 | 14.9 | 15.26 | 14.83 | 15.26 | 5.6 Million |
| 12 Nov, 2024 | 15.16 | 15.38 | 14.95 | 15.05 | 6 Million |
| 11 Nov, 2024 | 14.96 | 15.15 | 14.87 | 15.14 | 6.34 Million |
| 08 Nov, 2024 | 15.15 | 15.35 | 14.94 | 14.97 | 5.19 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV