YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 14.6 | 14.68 | 14.16 | 14.25 | 5.71 Million |
| 31 Oct, 2024 | 14.81 | 15.02 | 14.71 | 14.79 | 5.82 Million |
| 30 Oct, 2024 | 15.18 | 15.26 | 14.89 | 15.07 | 3.89 Million |
| 29 Oct, 2024 | 15.39 | 15.52 | 15.1 | 15.18 | 4.4 Million |
| 28 Oct, 2024 | 15.12 | 15.39 | 15.07 | 15.39 | 4.97 Million |
| 25 Oct, 2024 | 14.91 | 15.59 | 14.86 | 15.24 | 6.02 Million |
| 24 Oct, 2024 | 14.89 | 15.01 | 14.71 | 14.9 | 3.95 Million |
| 23 Oct, 2024 | 14.36 | 15.21 | 14.34 | 14.94 | 8.58 Million |
| 22 Oct, 2024 | 14.22 | 14.43 | 14.06 | 14.42 | 4.12 Million |
| 21 Oct, 2024 | 14.33 | 14.42 | 14.13 | 14.19 | 4.9 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV