YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 14.79 | 14.98 | 14.63 | 14.63 | 4.01 Million |
| 14 Nov, 2024 | 15.28 | 15.28 | 14.73 | 14.8 | 4.9 Million |
| 13 Nov, 2024 | 14.9 | 15.26 | 14.83 | 15.26 | 5.6 Million |
| 12 Nov, 2024 | 15.16 | 15.38 | 14.95 | 15.05 | 6 Million |
| 11 Nov, 2024 | 14.96 | 15.15 | 14.87 | 15.14 | 6.34 Million |
| 08 Nov, 2024 | 15.15 | 15.35 | 14.94 | 14.97 | 5.19 Million |
| 07 Nov, 2024 | 14.78 | 15.12 | 14.68 | 15.1 | 5.55 Million |
| 06 Nov, 2024 | 14.86 | 15.05 | 14.62 | 14.75 | 4.66 Million |
| 05 Nov, 2024 | 14.66 | 14.95 | 14.55 | 14.88 | 5.21 Million |
| 04 Nov, 2024 | 14.15 | 14.66 | 14.15 | 14.64 | 3.77 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV