YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.8 | 14.8 | 13.59 | 13.84 | 11.19 Million |
| 07 Apr, 2025 | 14.95 | 15.15 | 14.55 | 14.55 | 5.26 Million |
| 03 Apr, 2025 | 16.72 | 16.9 | 16.01 | 16.17 | 8.86 Million |
| 02 Apr, 2025 | 16.32 | 17.4 | 16.12 | 16.96 | 9.66 Million |
| 01 Apr, 2025 | 16.6 | 16.69 | 16.24 | 16.36 | 5.49 Million |
| 31 Mar, 2025 | 17.02 | 17.19 | 16.1 | 16.59 | 9.57 Million |
| 28 Mar, 2025 | 16.62 | 17.99 | 16.6 | 17.08 | 14.03 Million |
| 27 Mar, 2025 | 17.18 | 17.18 | 16.66 | 16.69 | 6.98 Million |
| 26 Mar, 2025 | 16.26 | 17.37 | 16.26 | 17.24 | 11.36 Million |
| 25 Mar, 2025 | 16.71 | 16.94 | 16.11 | 16.29 | 5.89 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV