Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS)

CNY 27.01

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.26 16.4 16.09 16.4 947.8 Thousand
17 Jun, 2024 16.42 16.77 16.2 16.2 1.06 Million
14 Jun, 2024 16.32 16.7 16.1 16.47 1.01 Million
13 Jun, 2024 16.15 16.44 15.97 16.24 869.4 Thousand
12 Jun, 2024 15.6 16.15 15.6 16.15 774.1 Thousand
11 Jun, 2024 15.77 15.9 15.27 15.89 1.18 Million
07 Jun, 2024 15.77 15.9 15.48 15.84 1.15 Million
06 Jun, 2024 16.92 16.92 15.7 15.85 2.04 Million
05 Jun, 2024 17.1 17.11 16.72 16.73 1.51 Million
04 Jun, 2024 16.68 17.39 16.38 17.35 2.61 Million