Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS)

CNY 27.01

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.57 17.75 17.41 17.47 832.6 Thousand
17 May, 2024 17.55 17.62 17.2 17.58 999 Thousand
16 May, 2024 17.9 18.06 17.4 17.47 1.7 Million
15 May, 2024 18.02 18.5 17.88 17.96 1.72 Million
14 May, 2024 17.87 18.34 17.8 18.0 1.47 Million
13 May, 2024 18.09 18.5 17.55 18.02 2.22 Million
10 May, 2024 17.52 18.17 17.32 18.04 2.57 Million
09 May, 2024 17.31 17.56 17.29 17.52 1.27 Million
08 May, 2024 17.31 17.47 17.15 17.31 1.48 Million
07 May, 2024 17.38 17.42 17.1 17.3 1.19 Million