Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS)

CNY 27.01

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 18.05 18.09 17.32 17.43 2.5 Million
31 May, 2024 17.91 18.26 17.63 18.22 3.18 Million
30 May, 2024 17.99 18.27 17.65 17.9 3.02 Million
29 May, 2024 17.79 18.24 17.52 18.03 4.09 Million
28 May, 2024 18.3 18.68 17.82 17.9 6.71 Million
27 May, 2024 16.65 18.44 16.65 18.44 2.51 Million
24 May, 2024 16.75 17.15 16.63 16.76 976 Thousand
23 May, 2024 17.24 17.34 16.73 16.8 693.7 Thousand
22 May, 2024 17.12 17.39 17.08 17.19 864.1 Thousand
21 May, 2024 17.4 17.46 17.04 17.11 811.1 Thousand