Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.64 | 7.73 | 7.3 | 7.34 | 5.79 Million |
| 02 Jan, 2025 | 7.74 | 7.91 | 7.56 | 7.63 | 4.79 Million |
| 31 Dec, 2024 | 7.95 | 7.97 | 7.72 | 7.74 | 3.91 Million |
| 30 Dec, 2024 | 7.99 | 8.0 | 7.84 | 7.91 | 2.86 Million |
| 27 Dec, 2024 | 7.9 | 8.05 | 7.86 | 8.02 | 3.13 Million |
| 26 Dec, 2024 | 7.8 | 7.98 | 7.76 | 7.89 | 3.55 Million |
| 25 Dec, 2024 | 7.87 | 7.88 | 7.64 | 7.8 | 3.78 Million |
| 24 Dec, 2024 | 7.88 | 7.99 | 7.75 | 7.88 | 4.47 Million |
| 23 Dec, 2024 | 8.37 | 8.4 | 7.83 | 7.88 | 9.15 Million |
| 20 Dec, 2024 | 8.26 | 8.35 | 8.2 | 8.31 | 7.18 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH