Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.04 | 8.16 | 8.04 | 8.14 | 4.11 Million |
| 04 Dec, 2024 | 8.19 | 8.34 | 8.07 | 8.12 | 6.84 Million |
| 03 Dec, 2024 | 8.2 | 8.35 | 8.14 | 8.23 | 8.65 Million |
| 02 Dec, 2024 | 8.06 | 8.19 | 8.06 | 8.14 | 6.37 Million |
| 29 Nov, 2024 | 7.99 | 8.17 | 7.99 | 8.06 | 7.24 Million |
| 28 Nov, 2024 | 7.9 | 8.04 | 7.9 | 7.98 | 5.31 Million |
| 27 Nov, 2024 | 7.9 | 7.92 | 7.6 | 7.92 | 6.98 Million |
| 26 Nov, 2024 | 7.91 | 8.2 | 7.84 | 7.9 | 9.49 Million |
| 25 Nov, 2024 | 7.69 | 7.94 | 7.69 | 7.9 | 4.74 Million |
| 22 Nov, 2024 | 7.95 | 7.97 | 7.68 | 7.69 | 3.9 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH