Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.1 | 8.3 | 8.0 | 8.26 | 6.92 Million |
| 18 Dec, 2024 | 8.16 | 8.5 | 8.05 | 8.14 | 7.46 Million |
| 17 Dec, 2024 | 8.5 | 8.56 | 8.11 | 8.13 | 7.44 Million |
| 16 Dec, 2024 | 8.53 | 8.65 | 8.45 | 8.56 | 5.72 Million |
| 13 Dec, 2024 | 8.66 | 8.84 | 8.53 | 8.56 | 8.44 Million |
| 12 Dec, 2024 | 8.6 | 8.75 | 8.48 | 8.71 | 11.42 Million |
| 11 Dec, 2024 | 8.43 | 8.93 | 8.41 | 8.63 | 16.78 Million |
| 10 Dec, 2024 | 8.48 | 8.54 | 8.31 | 8.4 | 9.29 Million |
| 09 Dec, 2024 | 8.25 | 8.32 | 8.14 | 8.3 | 5.48 Million |
| 06 Dec, 2024 | 8.14 | 8.23 | 8.09 | 8.22 | 4.34 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH