Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.87 | 7.95 | 7.81 | 7.94 | 3.95 Million |
| 20 Nov, 2024 | 7.81 | 7.87 | 7.78 | 7.85 | 4.03 Million |
| 19 Nov, 2024 | 7.68 | 7.83 | 7.63 | 7.8 | 3.75 Million |
| 18 Nov, 2024 | 7.66 | 7.9 | 7.58 | 7.68 | 5.11 Million |
| 15 Nov, 2024 | 7.7 | 7.79 | 7.6 | 7.61 | 3.98 Million |
| 14 Nov, 2024 | 7.88 | 7.89 | 7.65 | 7.69 | 4.08 Million |
| 13 Nov, 2024 | 7.85 | 7.92 | 7.73 | 7.88 | 4.46 Million |
| 12 Nov, 2024 | 7.94 | 8.0 | 7.81 | 7.88 | 5.5 Million |
| 11 Nov, 2024 | 7.9 | 7.95 | 7.82 | 7.92 | 5.27 Million |
| 08 Nov, 2024 | 8.02 | 8.07 | 7.9 | 7.93 | 7.02 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH