Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.21 | 8.24 | 7.69 | 7.71 | 11.01 Million |
| 15 Apr, 2024 | 8.13 | 8.5 | 7.77 | 8.33 | 14.53 Million |
| 12 Apr, 2024 | 7.91 | 8.47 | 7.86 | 8.16 | 12.45 Million |
| 11 Apr, 2024 | 7.73 | 8.2 | 7.65 | 7.98 | 9.96 Million |
| 10 Apr, 2024 | 7.91 | 8.04 | 7.62 | 7.74 | 7.56 Million |
| 09 Apr, 2024 | 7.9 | 8.15 | 7.86 | 7.92 | 9.64 Million |
| 08 Apr, 2024 | 8.5 | 8.5 | 7.94 | 8.1 | 21.99 Million |
| 03 Apr, 2024 | 8.49 | 8.85 | 8.07 | 8.52 | 32.44 Million |
| 02 Apr, 2024 | 8.65 | 8.92 | 8.36 | 8.75 | 46.21 Million |
| 01 Apr, 2024 | 7.53 | 8.27 | 7.41 | 8.11 | 18.97 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH